Kurs EUR (Euro) | |||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
Selasa 08/11/2022 | Beli | 15.498,00 (+197,67) | 15.647,00 | 15.391,00 | 15.670,00 | 15.490,00 | 15.537,85 | 15.686,72 | 15.342,00 | 15.477,00 | 15.680,58 | 15.652,34 | 15.693,00 | 15.581,43 | 15.581,43 | 15.559,72 | 15.559,72 | 15.559,72 | 15.522,00 |
Jual | 15.660,07 (+204,38) | 15.724,00 | 15.904,00 | 15.720,00 | 15.869,00 | 15.884,85 | 15.707,00 | 16.062,00 | 15.927,00 | 15.714,71 | 15.721,00 | 15.711,00 | 15.793,71 | 15.793,71 | 15.854,21 | 15.854,21 | 15.854,21 | 15.871,00 | |
Senin 07/11/2022 | Beli | 15.300,33 (+44,12) | 15.518,00 | 15.282,00 | 15.525,00 | 15.331,00 | 15.449,05 | 15.597,78 | 15.214,00 | 15.349,00 | 15.577,54 | 15.561,84 | 15.584,00 | 15.476,51 | 15.476,51 | 15.444,00 | 15.444,00 | 15.444,00 | 15.392,00 |
Jual | 15.455,69 (+39,84) | 15.591,00 | 15.792,00 | 15.575,00 | 15.707,00 | 15.795,05 | 15.617,99 | 15.934,00 | 15.799,00 | 15.611,53 | 15.630,40 | 15.605,00 | 15.688,75 | 15.688,75 | 15.741,86 | 15.741,86 | 15.741,86 | 15.734,00 | |
Jumat 04/11/2022 | Beli | 15.256,21 (-136,87) | 15.322,00 | 15.052,00 | 15.365,00 | 15.171,00 | 15.225,15 | 15.374,26 | 15.013,00 | 15.148,00 | 15.358,93 | 15.333,75 | 15.358,00 | 15.279,22 | 15.279,22 | 15.252,84 | 15.252,84 | 15.252,84 | 15.200,00 |
Jual | 15.415,85 (-138,23) | 15.413,00 | 15.557,00 | 15.390,00 | 15.542,00 | 15.566,15 | 15.394,29 | 15.733,00 | 15.598,00 | 15.386,17 | 15.397,20 | 15.379,00 | 15.491,38 | 15.491,38 | 15.544,78 | 15.544,78 | 15.544,78 | 15.537,00 | |
Kamis 03/11/2022 | Beli | 15.393,08 (-72,93) | 15.355,00 | 15.112,00 | 15.370,00 | 15.178,00 | 15.182,05 | 15.332,84 | 15.047,00 | 15.182,00 | 15.339,93 | 15.313,26 | 15.349,00 | 15.300,87 | 15.300,87 | 15.179,22 | 15.179,22 | 15.179,22 | 15.221,00 |
Jual | 15.554,08 (-70,52) | 15.427,00 | 15.618,00 | 15.410,00 | 15.550,00 | 15.523,05 | 15.352,85 | 15.767,00 | 15.632,00 | 15.373,62 | 15.379,91 | 15.370,00 | 15.513,04 | 15.513,04 | 15.572,17 | 15.572,17 | 15.572,17 | 15.560,00 | |
Rabu 02/11/2022 | Beli | 15.466,01 (+55,06) | 15.450,00 | 15.165,00 | 15.445,00 | 15.284,00 | 15.314,95 | 15.465,65 | 15.158,00 | 15.293,00 | 15.455,86 | 15.432,39 | 15.458,00 | 15.398,71 | 15.398,71 | 15.338,64 | 15.338,64 | 15.338,64 | 15.307,00 |
Jual | 15.624,60 (+52,50) | 15.526,00 | 15.673,00 | 15.490,00 | 15.658,00 | 15.658,95 | 15.485,77 | 15.878,00 | 15.743,00 | 15.484,77 | 15.495,73 | 15.479,00 | 15.610,34 | 15.610,34 | 15.735,55 | 15.735,55 | 15.735,55 | 15.653,00 | |
Selasa 01/11/2022 | Beli | 15.410,95 (+23,98) | 15.444,00 | 15.134,00 | 15.460,00 | 15.261,00 | 15.363,65 | 15.516,33 | 15.158,00 | 15.293,00 | 15.502,42 | 15.472,75 | 15.507,00 | 15.398,71 | 15.398,71 | 15.338,64 | 15.338,64 | 15.338,64 | 15.307,00 |
Jual | 15.572,10 (+28,93) | 15.521,00 | 15.642,00 | 15.500,00 | 15.636,00 | 15.708,65 | 15.536,51 | 15.878,00 | 15.743,00 | 15.536,35 | 15.541,04 | 15.528,00 | 15.610,34 | 15.610,34 | 15.735,55 | 15.735,55 | 15.735,55 | 15.653,00 | |
Senin 31/10/2022 | Beli | 15.386,97 (-207,34) | 15.462,00 | 15.172,00 | 15.475,00 | 15.309,00 | 15.321,90 | 15.476,33 | 15.150,00 | 15.285,00 | 15.488,10 | 15.467,82 | 15.488,00 | 15.370,13 | 15.370,13 | 15.358,40 | 15.358,40 | 15.358,40 | 15.375,00 |
Jual | 15.543,17 (-210,99) | 15.539,00 | 15.681,00 | 15.520,00 | 15.686,00 | 15.666,90 | 15.493,36 | 15.870,00 | 15.735,00 | 15.518,47 | 15.534,09 | 15.505,00 | 15.582,33 | 15.582,33 | 15.656,21 | 15.656,21 | 15.656,21 | 15.719,00 | |
Jumat 28/10/2022 | Beli | 15.594,31 (+23,53) | 15.521,00 | 15.218,00 | 15.510,00 | 15.328,00 | 15.284,85 | 15.437,73 | 15.150,00 | 15.285,00 | 15.456,82 | 15.438,17 | 15.460,00 | 15.370,13 | 15.370,13 | 15.358,40 | 15.358,40 | 15.358,40 | 15.375,00 |
Jual | 15.754,16 (+25,32) | 15.598,00 | 15.728,00 | 15.555,00 | 15.705,00 | 15.629,85 | 15.457,87 | 15.870,00 | 15.735,00 | 15.485,74 | 15.501,31 | 15.479,00 | 15.582,33 | 15.582,33 | 15.656,21 | 15.656,21 | 15.656,21 | 15.719,00 | |
Kamis 27/10/2022 | Beli | 15.570,78 (+245,73) | 15.606,00 | 15.365,00 | 15.620,00 | 15.456,00 | 15.509,80 | 15.664,72 | 15.316,00 | 15.451,00 | 15.657,93 | 15.634,58 | 15.664,00 | 15.559,85 | 15.559,85 | 15.534,30 | 15.534,30 | 15.534,30 | 15.505,00 |
Jual | 15.728,84 (+243,49) | 15.683,00 | 15.879,00 | 15.670,00 | 15.836,00 | 15.858,80 | 15.681,91 | 16.036,00 | 15.901,00 | 15.687,04 | 15.697,95 | 15.685,00 | 15.772,12 | 15.772,12 | 15.834,16 | 15.834,16 | 15.834,16 | 15.851,00 | |
Rabu 26/10/2022 | Beli | 15.325,05 (+78,26) | 15.457,00 | 15.199,00 | 15.500,00 | 15.303,00 | 15.461,30 | 15.615,71 | 15.174,00 | 15.309,00 | 15.608,02 | 15.595,57 | 15.617,00 | 15.419,74 | 15.419,74 | 15.386,40 | 15.386,40 | 15.386,40 | 15.348,00 |
Jual | 15.485,35 (+79,05) | 15.534,00 | 15.708,00 | 15.540,00 | 15.679,00 | 15.809,30 | 15.632,86 | 15.894,00 | 15.759,00 | 15.637,09 | 15.658,91 | 15.639,00 | 15.631,95 | 15.631,95 | 15.679,46 | 15.679,46 | 15.679,46 | 15.690,00 | |
Selasa 25/10/2022 | Beli | 15.246,79 (+45,67) | 15.402,00 | 15.097,00 | 15.415,00 | 15.238,00 | 15.249,20 | 15.402,46 | 15.084,00 | 15.219,00 | 15.387,26 | 15.377,89 | 15.396,00 | 15.304,36 | 15.304,36 | 15.300,62 | 15.300,62 | 15.300,62 | 15.250,00 |
Jual | 15.406,30 (+46,13) | 15.478,00 | 15.604,00 | 15.450,00 | 15.613,00 | 15.592,20 | 15.419,42 | 15.804,00 | 15.669,00 | 15.416,11 | 15.441,13 | 15.417,00 | 15.515,54 | 15.515,54 | 15.592,47 | 15.592,47 | 15.592,47 | 15.591,00 | |
Senin 24/10/2022 | Beli | 15.201,12 (+31,74) | 15.308,00 | 15.025,00 | 15.290,00 | 15.111,00 | 15.156,25 | 15.304,39 | 14.970,00 | 15.105,00 | 15.313,58 | 15.305,79 | 15.318,00 | 15.233,67 | 15.233,67 | 15.133,36 | 15.133,36 | 15.133,36 | 15.167,00 |
Jual | 15.360,17 (+32,06) | 15.384,00 | 15.530,00 | 15.335,00 | 15.485,00 | 15.498,25 | 15.324,41 | 15.690,00 | 15.555,00 | 15.342,36 | 15.367,31 | 15.339,00 | 15.445,81 | 15.445,81 | 15.527,05 | 15.527,05 | 15.527,05 | 15.507,00 | |
Jumat 21/10/2022 | Beli | 15.169,38 (+11,69) | 15.198,00 | 14.894,00 | 15.230,00 | 15.006,00 | 15.132,20 | 15.279,86 | 14.855,00 | 14.990,00 | 15.282,60 | 15.265,42 | 15.293,00 | 15.141,70 | 15.141,70 | 15.058,70 | 15.058,70 | 15.058,70 | 15.002,00 |
Jual | 15.328,11 (+11,87) | 15.274,00 | 15.398,00 | 15.260,00 | 15.377,00 | 15.473,20 | 15.299,85 | 15.575,00 | 15.440,00 | 15.314,68 | 15.333,46 | 15.311,00 | 15.353,80 | 15.353,80 | 15.451,13 | 15.451,13 | 15.451,13 | 15.340,00 | |
Kamis 20/10/2022 | Beli | 15.157,69 (-9,25) | 15.159,00 | 14.850,00 | 15.140,00 | 14.989,00 | 15.089,65 | 15.238,92 | 14.855,00 | 14.990,00 | 15.227,23 | 15.219,45 | 15.227,00 | 15.141,70 | 15.141,70 | 15.058,70 | 15.058,70 | 15.058,70 | 15.002,00 |
Jual | 15.316,24 (-9,34) | 15.254,00 | 15.353,00 | 15.180,00 | 15.359,00 | 15.430,65 | 15.258,89 | 15.575,00 | 15.440,00 | 15.260,83 | 15.287,33 | 15.245,00 | 15.353,80 | 15.353,80 | 15.451,13 | 15.451,13 | 15.451,13 | 15.340,00 | |
Rabu 19/10/2022 | Beli | 15.166,94 (+157,11) | 15.217,00 | 14.900,00 | 15.225,00 | 15.059,00 | 15.082,90 | 15.235,80 | 14.900,00 | 15.035,00 | 15.239,33 | 15.217,63 | 15.220,00 | 15.153,15 | 15.153,15 | 15.124,06 | 15.124,06 | 15.124,06 | 15.086,00 |
Jual | 15.325,58 (+158,67) | 15.293,00 | 15.405,00 | 15.275,00 | 15.433,00 | 15.424,90 | 15.255,80 | 15.620,00 | 15.485,00 | 15.268,04 | 15.280,45 | 15.241,00 | 15.365,25 | 15.365,25 | 15.419,54 | 15.419,54 | 15.419,54 | 15.431,00 | |
Selasa 18/10/2022 | Beli | 15.009,83 (+61,23) | 15.178,00 | 14.868,00 | 15.170,00 | 14.996,00 | 15.091,30 | 15.243,41 | 14.861,00 | 14.996,00 | 15.220,65 | 15.236,00 | 15.122,89 | 15.122,89 | 15.096,40 | 15.096,40 | 15.096,40 | 15.039,00 | |
Jual | 15.166,91 (+61,89) | 15.250,00 | 15.372,00 | 15.210,00 | 15.369,00 | 15.434,30 | 15.258,79 | 15.581,00 | 15.446,00 | 15.283,40 | 15.257,00 | 15.335,96 | 15.335,96 | 15.391,72 | 15.391,72 | 15.391,72 | 15.380,00 | ||
Senin 17/10/2022 | Beli | 14.948,60 (+123,73) | 15.046,00 | 14.727,00 | 15.025,00 | 14.878,00 | 14.933,40 | 15.088,73 | 14.736,00 | 14.871,00 | 15.082,16 | 15.087,00 | 14.993,63 | 14.993,63 | 14.964,68 | 14.964,68 | 14.964,68 | 14.903,00 | |
Jual | 15.105,02 (+128,08) | 15.118,00 | 15.228,00 | 15.065,00 | 15.249,00 | 15.273,40 | 15.103,98 | 15.456,00 | 15.321,00 | 15.110,72 | 15.104,00 | 15.205,68 | 15.205,68 | 15.258,08 | 15.258,08 | 15.258,08 | 15.241,00 | ||